Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 05/12/2024

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 8349.38 13.5703125 0.16279538
FTSE ALL-SHARE 4561.21 6.2700195 0.13765317
FTSE MID 250 21001.06 -4.0898438 -0.019470671
FTSE 350 4605.97 6.370117 0.13849285

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 19700.723 -34.39258 -0.17427097
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 44765.71 -248.32812 -0.55166817

Stock Market data is compiled every 15 minutes. Information is not realtime.

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 05/12/2024

EUROPE

Index GBP-1 %
GBP/EUR 1.20534 0.044825938
GBP/NOK 14.09234 0.0933332
GBP/SEK 13.84786 0.050286114
GBP/CHF 1.12 -0.044619303

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.98204 0.26508442
GBP/HKD 9.92 -0.08059206
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2750223 -0.07012669
GBP/CAD 1.7892 0.028511379

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.